Italia markets open in 7 hours
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
64.581,43 -126,09 (-0,19%) CMC Crypto 200
1.440,70 -5,97 (-0,41%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00100000 | 2024-06-07 1:49PM EDT | 2024-06-21 | 14.10 | 11.00 | 15.80 | 0.00 | - | 11 | 531 | 58.59% |
| ESTC240719C00100000 | 2024-06-06 2:29PM EDT | 2024-07-19 | 14.45 | 13.80 | 15.20 | 0.00 | - | 12 | 183 | 50.93% |
| ESTC240816C00100000 | 2024-06-07 1:35PM EDT | 2024-08-16 | 14.80 | 15.20 | 18.00 | 0.00 | - | 1 | 152 | 57.35% |
| ESTC240920C00100000 | 2024-06-04 3:23PM EDT | 2024-09-20 | 11.33 | 18.70 | 19.90 | 0.00 | - | 1 | 47 | 52.98% |
| ESTC241018C00100000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 20.50 | 20.00 | 21.20 | 0.00 | - | 1 | 27 | 52.57% |
| ESTC241115C00100000 | 2024-05-23 3:07PM EDT | 2024-11-15 | 19.16 | 21.10 | 22.80 | 0.00 | - | 2 | 1 | 52.93% |
| ESTC250117C00100000 | 2024-06-05 2:35PM EDT | 2025-01-17 | 19.00 | 23.10 | 25.40 | 0.00 | - | 1 | 469 | 52.23% |
| ESTC250516C00100000 | 2024-05-31 9:43AM EDT | 2025-05-16 | 25.00 | 28.00 | 31.00 | 0.00 | - | 2 | 5 | 55.75% |
| ESTC250718C00100000 | 2024-05-28 12:51PM EDT | 2025-07-18 | 23.90 | 29.50 | 34.00 | 0.00 | - | 1 | 3 | 56.59% |
| ESTC260116C00100000 | 2024-05-31 12:37PM EDT | 2026-01-16 | 29.68 | 36.20 | 38.80 | 0.00 | - | 7 | 16 | 58.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00100000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 1 | 618 | 50.88% |
| ESTC240719P00100000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 1.04 | 0.90 | 1.15 | -0.11 | -9.57% | 7 | 186 | 37.79% |
| ESTC240816P00100000 | 2024-06-03 3:45PM EDT | 2024-08-16 | 2.20 | 1.95 | 2.40 | -3.10 | -58.49% | 2 | 184 | 38.65% |
| ESTC240920P00100000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 5.00 | 4.50 | 5.00 | 0.00 | - | 1 | 43 | 45.32% |
| ESTC241018P00100000 | 2024-05-30 3:20PM EDT | 2024-10-18 | 14.90 | 5.30 | 6.60 | 0.00 | - | 1 | 96 | 47.25% |
| ESTC241115P00100000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 15.50 | 6.20 | 7.70 | 0.00 | - | 12 | 18 | 47.19% |
| ESTC250117P00100000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 11.00 | 8.60 | 9.10 | 0.00 | - | 8 | 214 | 44.51% |
| ESTC250516P00100000 | 2024-05-28 3:35PM EDT | 2025-05-16 | 16.60 | 11.30 | 12.80 | 0.00 | - | 2 | 3 | 45.56% |
| ESTC260116P00100000 | 2024-05-31 10:18AM EDT | 2026-01-16 | 20.40 | 16.20 | 17.90 | 0.00 | - | 1 | 7 | 44.85% |
© 2024 Yahoo. Tutti i diritti riservati.