Italia markets close in 6 hours 49 minutes
FTSE MIB
34.495,89 -46,12 (-0,13%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,77 +0,03 (+0,04%) Bitcoin EUR
62.772,20 -1.786,70 (-2,77%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00105000 | 2024-06-10 9:44AM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC240719C00105000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240816C00105000 | 2024-06-07 9:43AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240920C00105000 | 2024-06-10 2:35PM EDT | 2024-09-20 | 14.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ESTC241018C00105000 | 2024-05-31 11:11AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC241115C00105000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC250117C00105000 | 2024-06-06 10:49AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ESTC250516C00105000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 23.23 | 19.40 | 21.70 | 0.00 | - | 1 | 5 | 42.14% |
| ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 22.20 | 25.10 | 26.20 | 0.00 | - | - | 2 | 48.96% |
| ESTC260116C00105000 | 2024-01-05 4:31PM EDT | 2026-01-16 | 30.50 | 46.20 | 48.00 | 0.00 | - | 1 | 1 | 81.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00105000 | 2024-06-10 12:23PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| ESTC240719P00105000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ESTC240816P00105000 | 2024-06-10 11:37AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ESTC240920P00105000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESTC241018P00105000 | 2024-06-06 10:39AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ESTC241115P00105000 | 2024-06-04 1:25PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ESTC250117P00105000 | 2024-06-07 9:39AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ESTC260116P00105000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 21.90 | 20.90 | 23.30 | 0.00 | - | 1 | 3 | 49.97% |
© 2024 Yahoo. Tutti i diritti riservati.