Italia markets open in 2 hours 46 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.186,31 +148,15 (+0,38%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.235,36 -1.357,11 (-2,10%) CMC Crypto 200
1.416,58 -30,09 (-2,08%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00110000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 4.98 | 4.70 | 5.00 | +1.18 | +31.05% | 88 | 1,518 | 44.58% |
| ESTC240719C00110000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 7.22 | 7.00 | 7.30 | +1.32 | +22.37% | 12 | 273 | 40.03% |
| ESTC240816C00110000 | 2024-06-10 2:19PM EDT | 2024-08-16 | 7.20 | 8.80 | 9.30 | -1.10 | -13.25% | 8 | 139 | 41.21% |
| ESTC240920C00110000 | 2024-06-05 3:50PM EDT | 2024-09-20 | 9.66 | 12.70 | 13.30 | 0.00 | - | 3 | 74 | 50.65% |
| ESTC241018C00110000 | 2024-05-31 1:19PM EDT | 2024-10-18 | 9.40 | 14.20 | 15.40 | 0.00 | - | 1 | 12 | 50.60% |
| ESTC241115C00110000 | 2024-05-20 3:36PM EDT | 2024-11-15 | 16.80 | 15.40 | 16.80 | 0.00 | - | 4 | 6 | 50.42% |
| ESTC250117C00110000 | 2024-06-06 10:52AM EDT | 2025-01-17 | 18.90 | 19.10 | 19.90 | 0.00 | - | 23 | 475 | 52.66% |
| ESTC250516C00110000 | 2024-04-01 2:49PM EDT | 2025-05-16 | 20.00 | 22.40 | 23.10 | 0.00 | - | 9 | 10 | 50.23% |
| ESTC250718C00110000 | 2024-05-31 11:49AM EDT | 2025-07-18 | 20.70 | 25.80 | 28.90 | 0.00 | - | 1 | 2 | 56.37% |
| ESTC260116C00110000 | 2024-06-06 12:56PM EDT | 2026-01-16 | 32.00 | 31.90 | 33.20 | -0.90 | -2.74% | 1 | 12 | 56.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00110000 | 2024-06-10 12:35PM EDT | 2024-06-21 | 2.85 | 1.65 | 1.85 | +0.55 | +23.91% | 12 | 295 | 39.36% |
| ESTC240719P00110000 | 2024-06-10 2:16PM EDT | 2024-07-19 | 4.50 | 3.40 | 3.80 | +0.40 | +9.76% | 17 | 85 | 34.89% |
| ESTC240816P00110000 | 2024-06-10 3:46PM EDT | 2024-08-16 | 5.20 | 4.90 | 5.30 | -0.30 | -5.45% | 25 | 0 | 34.67% |
| ESTC240920P00110000 | 2024-06-07 11:08AM EDT | 2024-09-20 | 9.58 | 8.20 | 8.70 | 0.00 | - | 1 | 249 | 42.77% |
| ESTC241018P00110000 | 2024-05-23 11:20AM EDT | 2024-10-18 | 13.40 | 8.90 | 10.90 | 0.00 | - | 2 | 20 | 46.30% |
| ESTC241115P00110000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 22.80 | 10.00 | 11.90 | 0.00 | - | 1 | 1 | 45.46% |
| ESTC250117P00110000 | 2024-06-06 3:06PM EDT | 2025-01-17 | 12.65 | 12.80 | 13.80 | 0.00 | - | 1 | 22 | 44.03% |
| ESTC250718P00110000 | 2024-03-19 11:07AM EDT | 2025-07-18 | 26.10 | 24.10 | 26.90 | 0.00 | - | 1 | 1 | 58.45% |
| ESTC260116P00110000 | 2024-06-07 3:10PM EDT | 2026-01-16 | 22.10 | 21.30 | 22.30 | 0.00 | - | 6 | 11 | 42.59% |
© 2024 Yahoo. Tutti i diritti riservati.