Italia markets close in 1 hour 57 minutes
FTSE MIB
33.978,25 -563,76 (-1,63%) Dow Jones
38.601,54 -266,50 (-0,69%) Nasdaq
17.156,47 -36,06 (-0,21%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,86 +0,12 (+0,15%) Bitcoin EUR
62.640,55 -1.983,77 (-3,07%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00115000 | 2024-06-10 1:28PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,193 | 3.13% |
| ESTC240719C00115000 | 2024-06-10 3:12PM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 301 | 1.56% |
| ESTC240816C00115000 | 2024-06-10 3:10PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 408 | 1.56% |
| ESTC240920C00115000 | 2024-06-10 2:35PM EDT | 2024-09-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 1.56% |
| ESTC241018C00115000 | 2024-06-07 12:19PM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.78% |
| ESTC241115C00115000 | 2024-06-07 11:09AM EDT | 2024-11-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| ESTC250117C00115000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.78% |
| ESTC250516C00115000 | 2024-05-14 12:04PM EDT | 2025-05-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| ESTC250718C00115000 | 2024-03-01 4:18PM EDT | 2025-07-18 | 34.63 | 19.40 | 20.50 | 0.00 | - | 2 | 2 | 46.31% |
| ESTC260116C00115000 | 2024-06-06 1:31PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00115000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
| ESTC240719P00115000 | 2024-06-10 2:19PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| ESTC240816P00115000 | 2024-06-07 3:56PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 0.00% |
| ESTC240920P00115000 | 2024-06-06 9:42AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ESTC241018P00115000 | 2024-05-16 11:53AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ESTC241115P00115000 | 2024-05-24 2:00PM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ESTC250117P00115000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 49 | 66 | 0.00% |
| ESTC250516P00115000 | 2024-06-03 3:08PM EDT | 2025-05-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.