Italia markets open in 2 hours 26 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.195,29 +157,13 (+0,40%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.052,64 -1.619,23 (-2,50%) CMC Crypto 200
1.410,74 -35,93 (-2,49%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00120000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ESTC240719C00120000 | 2024-06-10 3:37PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ESTC240816C00120000 | 2024-06-10 3:46PM EDT | 2024-08-16 | 4.30 | 4.30 | 4.50 | -0.10 | -2.27% | 7 | 0 | 38.11% |
| ESTC240920C00120000 | 2024-06-06 2:47PM EDT | 2024-09-20 | 8.95 | 8.20 | 8.70 | 0.00 | - | 4 | 0 | 48.91% |
| ESTC241018C00120000 | 2024-05-31 10:27AM EDT | 2024-10-18 | 6.70 | 9.40 | 10.80 | 0.00 | - | 2 | 0 | 51.17% |
| ESTC241115C00120000 | 2024-06-06 11:18AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ESTC250117C00120000 | 2024-06-06 10:49AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ESTC250516C00120000 | 2024-05-21 12:36PM EDT | 2025-05-16 | 18.92 | 19.10 | 20.80 | 0.00 | - | 5 | 0 | 52.76% |
| ESTC250718C00120000 | 2024-06-05 3:48PM EDT | 2025-07-18 | 17.80 | 21.70 | 24.70 | 0.00 | - | 72 | 0 | 55.42% |
| ESTC260116C00120000 | 2024-06-06 11:38AM EDT | 2026-01-16 | 28.20 | 27.80 | 29.00 | 0.00 | - | 1 | 0 | 55.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00120000 | 2024-06-06 10:20AM EDT | 2024-06-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240719P00120000 | 2024-06-06 12:28PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ESTC240816P00120000 | 2024-05-30 1:44PM EDT | 2024-08-16 | 25.90 | 10.20 | 10.80 | 0.00 | - | 4 | 0 | 33.03% |
| ESTC240920P00120000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 18.60 | 13.60 | 14.00 | 0.00 | - | 7 | 0 | 40.72% |
| ESTC241018P00120000 | 2024-05-23 11:23AM EDT | 2024-10-18 | 19.30 | 14.20 | 16.30 | 0.00 | - | 6 | 0 | 44.73% |
| ESTC241115P00120000 | 2024-05-23 1:29PM EDT | 2024-11-15 | 20.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ESTC250117P00120000 | 2024-06-05 10:31AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ESTC260116P00120000 | 2024-06-06 11:35AM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.