Italia markets close in 6 hours 24 minutes
FTSE MIB
34.491,95 -167,60 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00125000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| ESTC240719C00125000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ESTC240816C00125000 | 2024-05-23 1:57PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC240920C00125000 | 2024-05-17 2:41PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ESTC241018C00125000 | 2024-03-12 12:08PM EDT | 2024-10-18 | 11.31 | 6.10 | 6.50 | 0.00 | - | 1 | 4 | 56.37% |
| ESTC241115C00125000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ESTC250117C00125000 | 2024-05-28 9:58AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC250516C00125000 | 2024-04-01 2:11PM EDT | 2025-05-16 | 14.68 | 16.60 | 17.20 | 0.00 | - | 1 | 4 | 63.70% |
| ESTC250718C00125000 | 2024-03-21 11:03AM EDT | 2025-07-18 | 17.80 | 13.30 | 14.20 | 0.00 | - | 7 | 3 | 51.26% |
| ESTC260116C00125000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 22.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00125000 | 2024-05-24 11:16AM EDT | 2024-06-21 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240816P00125000 | 2024-05-08 10:02AM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240920P00125000 | 2024-05-14 11:35AM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC241018P00125000 | 2024-03-05 4:23PM EDT | 2024-10-18 | 26.00 | 30.70 | 32.70 | 0.00 | - | 1 | 18 | 58.73% |
| ESTC241115P00125000 | 2024-05-23 12:54PM EDT | 2024-11-15 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTC250117P00125000 | 2024-02-29 2:42PM EDT | 2025-01-17 | 21.40 | 29.20 | 31.60 | 0.00 | - | 4 | 46 | 45.58% |
© 2024 Yahoo. Tutti i diritti riservati.