Italia markets close in 4 hours 38 minutes
FTSE MIB
34.346,48 -313,07 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.580,04 -581,83 (-0,92%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00130000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 870 | 784 | 25.00% |
| ESTC240719C00130000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| ESTC240816C00130000 | 2024-05-24 9:33AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 219 | 12.50% |
| ESTC240920C00130000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| ESTC241018C00130000 | 2024-05-24 10:22AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 194 | 241 | 12.50% |
| ESTC241115C00130000 | 2024-05-23 11:59AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ESTC250117C00130000 | 2024-05-28 10:02AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ESTC250516C00130000 | 2024-03-05 2:36PM EDT | 2025-05-16 | 18.28 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 55.10% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 2025-07-18 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 54.68% |
| ESTC260116C00130000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 17.00 | 23.10 | 24.40 | 0.00 | - | 3 | 21 | 64.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00130000 | 2024-05-24 11:16AM EDT | 2024-06-21 | 25.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC240816P00130000 | 2024-02-29 4:52PM EDT | 2024-08-16 | 18.97 | 30.70 | 33.00 | 0.00 | - | 1 | 5 | 51.83% |
| ESTC240920P00130000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 28.70 | 34.10 | 36.50 | 0.00 | - | - | 2 | 63.43% |
| ESTC241018P00130000 | 2024-04-17 2:08PM EDT | 2024-10-18 | 36.30 | 24.50 | 27.30 | 0.00 | - | 1 | 31 | 0.00% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 31.96 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ESTC250117P00130000 | 2024-05-15 11:25AM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.