Italia markets close in 2 hours 25 minutes
FTSE MIB
33.978,51 -563,50 (-1,63%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,68 -0,06 (-0,08%) Bitcoin EUR
62.370,43 -2.199,55 (-3,41%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00135000 | 2024-06-06 3:31PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 178 | 25.00% |
| ESTC240719C00135000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| ESTC240816C00135000 | 2024-06-10 3:44PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 746 | 12.50% |
| ESTC240920C00135000 | 2024-06-06 10:00AM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| ESTC241018C00135000 | 2024-06-07 10:03AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| ESTC241115C00135000 | 2024-06-07 11:09AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| ESTC250117C00135000 | 2024-05-30 3:26PM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| ESTC250516C00135000 | 2024-02-26 10:45AM EDT | 2025-05-16 | 31.26 | 11.00 | 11.50 | 0.00 | - | 5 | 5 | 43.93% |
| ESTC260116C00135000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00135000 | 2024-05-24 11:16AM EDT | 2024-06-21 | 30.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ESTC240816P00135000 | 2024-03-04 1:17PM EDT | 2024-08-16 | 28.50 | 36.00 | 38.70 | 0.00 | - | 2 | 13 | 118.02% |
| ESTC240920P00135000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 32.70 | 38.30 | 39.30 | 0.00 | - | - | 2 | 101.77% |
| ESTC241018P00135000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 28.30 | 36.30 | 37.30 | 0.00 | - | 2 | 1 | 82.67% |
| ESTC250117P00135000 | 2024-03-05 3:37PM EDT | 2025-01-17 | 35.60 | 40.70 | 41.50 | 0.00 | - | 19 | 118 | 75.72% |
© 2024 Yahoo. Tutti i diritti riservati.