Italia markets close in 3 hours 3 minutes
FTSE MIB
33.930,64 -611,37 (-1,77%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,51 -0,23 (-0,30%) Bitcoin EUR
62.425,58 -2.289,43 (-3,54%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00140000 | 2024-06-07 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 232 | 343 | 25.00% |
| ESTC240719C00140000 | 2024-06-06 3:09PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 12.50% |
| ESTC240816C00140000 | 2024-06-06 11:36AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| ESTC240920C00140000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 3.82 | 2.90 | 3.30 | 0.00 | - | 17 | 53 | 47.03% |
| ESTC241018C00140000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 13.80 | 4.10 | 4.50 | 0.00 | - | 19 | 83 | 47.31% |
| ESTC241115C00140000 | 2024-05-24 3:02PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ESTC250117C00140000 | 2024-06-07 9:50AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 6.25% |
| ESTC250516C00140000 | 2024-05-16 1:34PM EDT | 2025-05-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ESTC260116C00140000 | 2024-06-07 3:55PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00140000 | 2024-02-28 12:48PM EDT | 2024-06-21 | 21.50 | 38.10 | 41.80 | 0.00 | - | 3 | 15 | 276.86% |
| ESTC240816P00140000 | 2024-03-05 3:20PM EDT | 2024-08-16 | 35.00 | 40.70 | 44.10 | 0.00 | - | 2 | 92 | 125.09% |
| ESTC240920P00140000 | 2024-05-30 11:29AM EDT | 2024-09-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ESTC250117P00140000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 42.27 | 45.10 | 46.10 | 0.00 | - | 1 | 72 | 78.07% |
© 2024 Yahoo. Tutti i diritti riservati.