Italia markets close in 2 hours 46 minutes
FTSE MIB
33.910,45 -631,56 (-1,83%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,51 -0,23 (-0,30%) Bitcoin EUR
62.389,37 -2.232,20 (-3,45%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00145000 | 2024-06-06 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 186 | 25.00% |
| ESTC240719C00145000 | 2024-06-05 3:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| ESTC240816C00145000 | 2024-06-06 11:36AM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 522 | 12.50% |
| ESTC240920C00145000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| ESTC241018C00145000 | 2024-03-12 12:08PM EDT | 2024-10-18 | 6.55 | 2.85 | 3.80 | 0.00 | - | 1 | 10 | 47.95% |
| ESTC241115C00145000 | 2024-05-17 1:07PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 6.25% |
| ESTC250117C00145000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| ESTC250718C00145000 | 2024-05-30 3:19PM EDT | 2025-07-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ESTC260116C00145000 | 2024-04-29 12:46PM EDT | 2026-01-16 | 18.00 | 15.40 | 16.80 | 0.00 | - | 5 | 5 | 47.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00145000 | 2024-02-28 12:36PM EDT | 2024-06-21 | 24.80 | 42.50 | 47.00 | 0.00 | - | 3 | 0 | 289.70% |
| ESTC240816P00145000 | 2024-02-22 12:26PM EDT | 2024-08-16 | 28.50 | 41.30 | 44.90 | 0.00 | - | 1 | 1 | 108.50% |
| ESTC240920P00145000 | 2024-03-05 3:29PM EDT | 2024-09-20 | 40.50 | 45.80 | 48.40 | 0.00 | - | - | 2 | 105.25% |
| ESTC250117P00145000 | 2024-02-09 11:34AM EDT | 2025-01-17 | 30.20 | 43.90 | 46.30 | 0.00 | - | - | 3 | 65.68% |
© 2024 Yahoo. Tutti i diritti riservati.