Italia markets close in 2 hours 50 minutes
FTSE MIB
34.397,48 -272,58 (-0,79%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,00 -1,22 (-1,64%) Bitcoin EUR
63.503,46 -377,77 (-0,59%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00155000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 400 | 50.00% |
| ESTC240719C00155000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ESTC240816C00155000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 25.00% |
| ESTC240920C00155000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 1.60 | 1.90 | 2.20 | 0.00 | - | 5 | 19 | 59.89% |
| ESTC241018C00155000 | 2024-03-04 11:37AM EDT | 2024-10-18 | 9.50 | 1.40 | 4.50 | 0.00 | - | 11 | 26 | 59.42% |
| ESTC250117C00155000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 31 | 49.97% |
| ESTC250516C00155000 | 2024-05-30 2:03PM EDT | 2025-05-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ESTC250718C00155000 | 2024-02-21 12:21PM EDT | 2025-07-18 | 21.60 | 10.00 | 12.10 | 0.00 | - | - | 2 | 57.15% |
| ESTC260116C00155000 | 2024-01-19 12:13PM EDT | 2026-01-16 | 23.40 | 30.50 | 33.50 | 0.00 | - | 1 | 2 | 88.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240920P00155000 | 2024-03-05 3:20PM EDT | 2024-09-20 | 49.10 | 55.20 | 59.30 | 0.00 | - | 5 | 6 | 79.81% |
| ESTC241018P00155000 | 2024-03-04 4:46PM EDT | 2024-10-18 | 48.10 | 55.90 | 59.60 | 0.00 | - | 2 | 1 | 73.74% |
| ESTC250117P00155000 | 2024-03-11 1:16PM EDT | 2025-01-17 | 55.10 | 55.40 | 58.10 | 0.00 | - | 1 | 19 | 53.17% |
© 2024 Yahoo. Tutti i diritti riservati.