Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621C00160000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ESTC240816C00160000 | 2024-03-19 10:40AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.80 | 0.00 | - | 25 | 25 | 55.76% |
ESTC240920C00160000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ESTC241018C00160000 | 2024-02-29 3:28PM EDT | 2024-10-18 | 18.00 | 1.60 | 2.75 | 0.00 | - | 20 | 40 | 58.50% |
ESTC241115C00160000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 2.90 | 2.20 | 2.85 | 0.00 | - | 4 | 0 | 55.75% |
ESTC250117C00160000 | 2024-04-23 10:13AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
ESTC250516C00160000 | 2024-05-09 9:55AM EDT | 2025-05-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ESTC250718C00160000 | 2024-05-22 10:27AM EDT | 2025-07-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ESTC260116C00160000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 15.85 | 13.00 | 14.20 | 0.00 | - | 1 | 4 | 56.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC250117P00160000 | 2024-03-05 3:32PM EDT | 2025-01-17 | 55.60 | 61.10 | 64.60 | 0.00 | - | 9 | 9 | 50.06% |