Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621C00175000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 50.00% |
ESTC240816C00175000 | 2023-12-15 11:22AM EDT | 2024-08-16 | 2.90 | 1.95 | 2.30 | 0.00 | - | 18 | 0 | 87.50% |
ESTC240920C00175000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 1.00 | 0.55 | 0.80 | 0.00 | - | 4 | 10 | 56.81% |
ESTC241018C00175000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
ESTC250117C00175000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 3.40 | 0.50 | 2.75 | 0.00 | - | 2 | 99 | 54.76% |
ESTC260116C00175000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |