Italia markets close in 1 hour 45 minutes
FTSE MIB
33.969,15 -572,86 (-1,66%) Dow Jones
38.536,61 -331,43 (-0,85%) Nasdaq
17.170,56 -21,97 (-0,13%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,44 -0,30 (-0,39%) Bitcoin EUR
62.384,81 -2.341,32 (-3,62%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00190000 | 2024-02-29 3:50PM EDT | 2024-06-21 | 5.82 | 0.00 | 2.15 | 0.00 | - | - | 1 | 190.92% |
| ESTC240816C00190000 | 2024-05-14 1:02PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| ESTC240920C00190000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| ESTC241018C00190000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.90 | 0.20 | 2.95 | 0.00 | - | 1 | 2 | 60.38% |
| ESTC250117C00190000 | 2024-05-30 2:48PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| ESTC250516C00190000 | 2024-04-10 3:05PM EDT | 2025-05-16 | 3.20 | 3.50 | 4.10 | 0.00 | - | 2 | 42 | 48.08% |
| ESTC250718C00190000 | 2024-04-02 10:19AM EDT | 2025-07-18 | 4.60 | 5.20 | 6.30 | 0.00 | - | - | 2 | 50.79% |
| ESTC260116C00190000 | 2024-06-06 10:57AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 6.25% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.