Italia markets close in 3 hours 58 minutes
FTSE MIB
34.065,47 -476,54 (-1,38%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,58 -0,16 (-0,21%) Bitcoin EUR
62.301,42 -2.315,10 (-3,58%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00055000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 40.00 | 53.50 | 58.40 | 0.00 | - | - | 1 | 99.56% |
| ESTC240920C00055000 | 2023-11-20 4:19PM EDT | 2024-09-20 | 27.80 | 56.10 | 61.00 | 0.00 | - | - | 1 | 84.28% |
| ESTC250117C00055000 | 2024-05-28 2:46PM EDT | 2025-01-17 | 47.75 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| ESTC250516C00055000 | 2024-05-15 9:30AM EDT | 2025-05-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ESTC260116C00055000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 59.01 | 62.70 | 67.50 | 0.00 | - | - | 3 | 68.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00055000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 50.00% |
| ESTC240816P00055000 | 2023-12-12 11:44AM EDT | 2024-08-16 | 0.93 | 0.10 | 5.00 | 0.00 | - | 2 | 21 | 139.40% |
| ESTC240920P00055000 | 2024-06-05 9:59AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ESTC241018P00055000 | 2024-05-22 12:29PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ESTC241115P00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ESTC250117P00055000 | 2024-05-30 3:33PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| ESTC250516P00055000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 1.75 | 1.45 | 1.95 | 0.00 | - | 10 | 10 | 55.36% |
| ESTC260116P00055000 | 2024-06-04 1:15PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.