Italia markets open in 2 hours 37 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.152,72 +114,56 (+0,29%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.202,12 -1.382,00 (-2,14%) CMC Crypto 200
1.415,27 -31,40 (-2,17%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00060000 | 2024-01-18 2:53PM EDT | 2024-06-21 | 57.64 | 69.50 | 74.30 | 0.00 | - | 1 | 1 | 740.43% |
| ESTC240816C00060000 | 2024-04-22 2:17PM EDT | 2024-08-16 | 38.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTC241018C00060000 | 2023-09-05 2:17PM EDT | 2024-10-18 | 24.30 | 25.10 | 25.60 | 0.00 | - | 1 | 49 | 0.00% |
| ESTC250117C00060000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 41.50 | 50.20 | 54.30 | 0.00 | - | 553 | 563 | 59.91% |
| ESTC260116C00060000 | 2024-05-30 3:22PM EDT | 2026-01-16 | 46.00 | 59.50 | 64.00 | 0.00 | - | 5 | 0 | 67.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00060000 | 2024-06-05 1:34PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 137.50% |
| ESTC240816P00060000 | 2023-12-01 3:33PM EDT | 2024-08-16 | 1.00 | 0.45 | 3.20 | 0.00 | - | 1 | 1 | 114.04% |
| ESTC241018P00060000 | 2024-05-22 12:29PM EDT | 2024-10-18 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 58.55% |
| ESTC241115P00060000 | 2024-03-19 2:42PM EDT | 2024-11-15 | 1.67 | 1.30 | 1.60 | 0.00 | - | 5 | 5 | 69.92% |
| ESTC250117P00060000 | 2024-05-31 10:12AM EDT | 2025-01-17 | 1.36 | 0.30 | 1.45 | 0.00 | - | 7 | 82 | 52.49% |
| ESTC250516P00060000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 2.41 | 2.15 | 2.65 | 0.00 | - | 10 | 18 | 54.69% |
| ESTC250718P00060000 | 2024-05-31 1:33PM EDT | 2025-07-18 | 3.00 | 1.10 | 4.10 | 0.00 | - | 1 | 2 | 51.44% |
© 2024 Yahoo. Tutti i diritti riservati.