Italia markets open in 1 hour 32 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.168,14 +129,98 (+0,33%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.022,77 -1.578,39 (-2,44%) CMC Crypto 200
1.407,05 -39,62 (-2,74%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00070000 | 2024-06-05 3:46PM EDT | 2024-06-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ESTC240816C00070000 | 2023-11-01 12:25PM EDT | 2024-08-16 | 16.10 | 44.00 | 46.30 | 0.00 | - | 6 | 211 | 98.36% |
| ESTC240920C00070000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 29.10 | 40.20 | 44.30 | 0.00 | - | 5 | 6 | 70.17% |
| ESTC241018C00070000 | 2024-01-22 11:19AM EDT | 2024-10-18 | 58.30 | 54.20 | 57.20 | 0.00 | - | 1 | 56 | 142.37% |
| ESTC250117C00070000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 41.50 | 32.30 | 37.00 | 0.00 | - | 5 | 37 | 0.00% |
| ESTC250516C00070000 | 2024-05-20 9:30AM EDT | 2025-05-16 | 46.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTC260116C00070000 | 2024-02-08 1:00PM EDT | 2026-01-16 | 70.45 | 50.80 | 52.20 | 0.00 | - | 1 | 2 | 54.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00070000 | 2024-06-05 1:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ESTC240719P00070000 | 2024-05-31 2:08PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ESTC240816P00070000 | 2024-05-31 9:53AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ESTC240920P00070000 | 2024-05-30 10:36AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESTC241018P00070000 | 2024-03-19 10:22AM EDT | 2024-10-18 | 3.00 | 2.55 | 2.85 | 0.00 | - | 1 | 6 | 73.50% |
| ESTC241115P00070000 | 2024-03-18 11:13AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.60 | 0.00 | - | 6 | 6 | 72.00% |
| ESTC250117P00070000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ESTC250516P00070000 | 2024-05-28 12:05PM EDT | 2025-05-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC250718P00070000 | 2024-05-23 3:18PM EDT | 2025-07-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC260116P00070000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.