Italia markets close in 4 hours 56 minutes
FTSE MIB
34.155,98 -386,03 (-1,12%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,41 -0,33 (-0,42%) Bitcoin EUR
62.521,09 -2.035,20 (-3,15%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00085000 | 2024-06-05 9:34AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240816C00085000 | 2023-11-08 1:12PM EDT | 2024-08-16 | 9.29 | 37.60 | 39.70 | 0.00 | - | - | 0 | 133.02% |
| ESTC240920C00085000 | 2024-05-31 9:39AM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC241018C00085000 | 2024-04-09 10:06AM EDT | 2024-10-18 | 22.60 | 26.40 | 27.10 | 0.00 | - | 6 | 27 | 0.00% |
| ESTC250117C00085000 | 2024-06-04 12:11PM EDT | 2025-01-17 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC260116C00085000 | 2023-10-13 11:35AM EDT | 2026-01-16 | 22.60 | 17.80 | 19.70 | 0.00 | - | 9 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00085000 | 2024-06-07 2:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| ESTC240719P00085000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ESTC240816P00085000 | 2024-06-05 2:06PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ESTC240920P00085000 | 2024-06-10 10:55AM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ESTC241018P00085000 | 2024-06-03 3:01PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC241115P00085000 | 2024-06-06 3:26PM EDT | 2024-11-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC250117P00085000 | 2024-06-05 10:34AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC250718P00085000 | 2024-05-14 2:05PM EDT | 2025-07-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ESTC260116P00085000 | 2023-12-06 2:05PM EDT | 2026-01-16 | 11.68 | 13.40 | 14.30 | 0.00 | - | 7 | 6 | 52.04% |
© 2024 Yahoo. Tutti i diritti riservati.