Italia markets close in 5 hours 41 minutes
FTSE MIB
34.330,40 -329,15 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00090000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240719C00090000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240816C00090000 | 2024-05-17 1:57PM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESTC240920C00090000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 16.47 | 25.40 | 26.80 | 0.00 | - | 1 | 7 | 98.28% |
| ESTC241018C00090000 | 2024-03-01 10:55AM EDT | 2024-10-18 | 37.37 | 20.60 | 23.10 | 0.00 | - | 2 | 121 | 69.20% |
| ESTC250117C00090000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 29.25 | 25.40 | 26.80 | 0.00 | - | 1 | 115 | 68.89% |
| ESTC250516C00090000 | 2024-04-12 10:37AM EDT | 2025-05-16 | 26.70 | 30.70 | 31.60 | 0.00 | - | 5 | 5 | 70.53% |
| ESTC260116C00090000 | 2024-02-27 1:25PM EDT | 2026-01-16 | 63.10 | 34.40 | 35.50 | 0.00 | - | 1 | 3 | 62.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00090000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2,399 | 0 | 12.50% |
| ESTC240719P00090000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 3.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ESTC240816P00090000 | 2024-05-20 9:41AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ESTC240920P00090000 | 2024-05-21 11:14AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESTC241018P00090000 | 2024-05-23 10:33AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESTC241115P00090000 | 2024-05-24 11:31AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESTC250117P00090000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ESTC250718P00090000 | 2024-04-19 3:45PM EDT | 2025-07-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| ESTC260116P00090000 | 2024-04-12 10:34AM EDT | 2026-01-16 | 17.30 | 12.70 | 15.20 | 0.00 | - | 1 | 8 | 41.44% |
© 2024 Yahoo. Tutti i diritti riservati.