Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.70 | 0.00 | - | 41 | 0 | 2024-06-21 | 9.96 | 0.00 | - | 3 | 0 |
6.75 | 0.00 | - | 19 | 0 | 2024-07-19 | 10.90 | 0.00 | - | 31 | 0 |
7.70 | 0.00 | - | 13 | 0 | 2024-08-16 | 11.40 | 0.00 | - | 9 | 0 |
13.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 0 |
14.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 12.10 | 0.00 | - | 2 | 0 |
15.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.80 | 0.00 | - | 2 | 0 |
20.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 1 | 168 |
23.23 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
22.20 | 0.00 | - | - | 2 | 2025-07-18 | - | - | - | - | - |
30.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 0 |