Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.37 | 0.00 | - | 1,145 | 0 | 2024-06-21 | 14.10 | 0.00 | - | 10 | 0 |
6.90 | 0.00 | - | 116 | 0 | 2024-07-19 | 9.80 | 0.00 | - | 9 | 0 |
7.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.20 | 0.00 | - | 7 | 0 |
10.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.00 | 0.00 | - | 3 | 0 |
11.60 | 0.00 | - | 1 | 12 | 2024-10-18 | 13.40 | 0.00 | - | 2 | 0 |
16.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 0 |
17.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.99 | 0.00 | - | 18 | 0 |
20.00 | 0.00 | - | 9 | 10 | 2025-05-16 | - | - | - | - | - |
26.45 | 0.00 | - | 1 | 0 | 2025-07-18 | 26.10 | 0.00 | - | 1 | 1 |
31.90 | 0.00 | - | 1 | 13 | 2026-01-16 | 21.40 | 0.00 | - | 5 | 11 |