Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.90 | 0.00 | - | 2 | 57 | 2024-06-21 | 1.30 | 0.00 | - | 60 | 261 |
23.10 | 0.00 | - | 3 | 1 | 2024-07-19 | 1.54 | 0.00 | - | 2 | 22 |
21.40 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.35 | 0.00 | - | 1 | 94 |
15.00 | 0.00 | - | - | 6 | 2024-09-20 | 2.75 | 0.00 | - | 1 | 53 |
42.20 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.37 | 0.00 | - | 5 | 131 |
- | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | 1 | 2 |
53.97 | 0.00 | - | 1 | 59 | 2025-01-17 | 6.05 | 0.00 | - | 30 | 148 |
41.90 | 0.00 | - | 3 | 3 | 2025-05-16 | 9.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-07-18 | 11.00 | 0.00 | - | - | 1 |
45.50 | 0.00 | - | 1 | 41 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 2 |