Italia markets closed
Dow Jones
39.823,89 +265,78 (+0,67%) Nasdaq
16.724,36 +213,18 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.210,43 +3.817,33 (+6,77%) CMC Crypto 200
1.380,59 +112,65 (+8,88%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00100000 | 2024-05-15 10:45AM EDT | 2024-05-17 | 9.92 | 8.90 | 12.00 | +0.72 | +7.83% | 1 | 227 | 115.43% |
| ESTC240621C00100000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 14.28 | 14.50 | 15.50 | +0.78 | +5.78% | 2 | 416 | 61.27% |
| ESTC240816C00100000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 14.96 | 17.40 | 17.90 | 0.00 | - | 1 | 136 | 52.83% |
| ESTC240920C00100000 | 2024-05-09 12:51PM EDT | 2024-09-20 | 17.32 | 20.10 | 20.60 | 0.00 | - | 2 | 41 | 56.71% |
| ESTC241018C00100000 | 2024-04-26 1:27PM EDT | 2024-10-18 | 19.91 | 21.10 | 21.60 | 0.00 | - | 1 | 27 | 55.26% |
| ESTC241115C00100000 | 2024-04-02 10:38AM EDT | 2024-11-15 | 15.70 | 18.60 | 19.30 | 0.00 | - | 1 | 2 | 43.60% |
| ESTC250117C00100000 | 2024-05-14 2:37PM EDT | 2025-01-17 | 23.60 | 25.00 | 25.50 | 0.00 | - | 5 | 468 | 55.84% |
| ESTC250516C00100000 | 2024-04-09 1:56PM EDT | 2025-05-16 | 22.20 | 24.80 | 25.50 | 0.00 | - | - | 5 | 46.52% |
| ESTC250718C00100000 | 2024-04-15 10:23AM EDT | 2025-07-18 | 22.60 | 29.40 | 31.20 | 0.00 | - | 1 | 2 | 54.09% |
| ESTC260116C00100000 | 2024-04-26 10:21AM EDT | 2026-01-16 | 35.10 | 36.10 | 36.90 | 0.00 | - | 2 | 21 | 57.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00100000 | 2024-05-14 3:10PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.00 | 0.00 | - | 38 | 313 | 95.70% |
| ESTC240621P00100000 | 2024-05-15 11:52AM EDT | 2024-06-21 | 4.10 | 3.60 | 3.90 | -0.30 | -6.82% | 8 | 478 | 59.91% |
| ESTC240816P00100000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 7.80 | 5.20 | 5.40 | 0.00 | - | 10 | 125 | 46.86% |
| ESTC240920P00100000 | 2024-05-13 11:37AM EDT | 2024-09-20 | 9.40 | 7.30 | 7.50 | 0.00 | - | 21 | 42 | 49.18% |
| ESTC241018P00100000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 11.30 | 7.90 | 8.20 | 0.00 | - | 3 | 33 | 47.31% |
| ESTC241115P00100000 | 2024-04-16 1:48PM EDT | 2024-11-15 | 15.50 | 8.70 | 9.10 | 0.00 | - | 1 | 2 | 46.80% |
| ESTC250117P00100000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 11.00 | 10.70 | 11.00 | -5.81 | -34.56% | 8 | 214 | 46.24% |
| ESTC250516P00100000 | 2024-03-11 3:43PM EDT | 2025-05-16 | 19.00 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 56.92% |
| ESTC260116P00100000 | 2024-04-08 12:20PM EDT | 2026-01-16 | 23.40 | 19.00 | 19.90 | 0.00 | - | 5 | 6 | 46.72% |
© 2024 Yahoo. Tutti i diritti riservati.