Italia markets open in 5 hours 14 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.695,80 +310,07 (+0,81%) EUR/USD
1,0892 +0,0005 (+0,04%) Bitcoin EUR
60.591,10 +3.931,00 (+6,94%) CMC Crypto 200
1.392,01 +124,06 (+9,78%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00105000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 6.10 | 5.80 | 6.70 | +1.40 | +29.79% | 17 | 326 | 75.29% |
| ESTC240621C00105000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 11.60 | 12.10 | 12.50 | +0.60 | +5.45% | 7 | 243 | 64.48% |
| ESTC240816C00105000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 14.60 | 14.50 | 14.90 | +1.50 | +11.45% | 1 | 356 | 52.12% |
| ESTC240920C00105000 | 2024-05-15 3:21PM EDT | 2024-09-20 | 17.50 | 17.30 | 17.80 | +2.95 | +20.27% | 2 | 21 | 55.93% |
| ESTC241018C00105000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 16.30 | 18.30 | 18.80 | 0.00 | - | 1 | 273 | 54.31% |
| ESTC250117C00105000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 20.10 | 22.40 | 23.00 | 0.00 | - | 5 | 167 | 55.23% |
| ESTC250516C00105000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 23.23 | 25.90 | 27.10 | 0.00 | - | 1 | 5 | 54.51% |
| ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 22.20 | 25.10 | 26.20 | 0.00 | - | - | 2 | 49.68% |
| ESTC260116C00105000 | 2024-01-05 4:31PM EDT | 2026-01-16 | 30.50 | 46.20 | 48.00 | 0.00 | - | 1 | 1 | 82.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00105000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | -0.30 | -60.00% | 29 | 175 | 52.15% |
| ESTC240621P00105000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.70 | -1.10 | -16.67% | 17 | 401 | 60.13% |
| ESTC240816P00105000 | 2024-05-15 10:04AM EDT | 2024-08-16 | 7.37 | 7.00 | 7.30 | -0.83 | -10.12% | 1 | 304 | 46.57% |
| ESTC240920P00105000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 10.10 | 9.20 | 9.50 | -1.50 | -12.93% | 1 | 45 | 48.60% |
| ESTC241018P00105000 | 2024-05-08 12:55PM EDT | 2024-10-18 | 12.10 | 9.90 | 10.30 | 0.00 | - | 1 | 29 | 46.95% |
| ESTC250117P00105000 | 2024-02-29 4:35PM EDT | 2025-01-17 | 13.20 | 18.00 | 18.60 | 0.00 | - | 1 | 168 | 60.60% |
| ESTC260116P00105000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 21.90 | 19.60 | 20.80 | 0.00 | - | 1 | 3 | 43.21% |
© 2024 Yahoo. Tutti i diritti riservati.