Italia markets closed
Dow Jones
39.822,22 +264,11 (+0,67%) Nasdaq
16.720,90 +209,72 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00110000 | 2024-05-15 12:57PM EDT | 2024-05-17 | 1.63 | 2.05 | 2.20 | +0.08 | +5.16% | 624 | 1,389 | 39.99% |
| ESTC240621C00110000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 9.35 | 9.30 | 9.50 | +0.85 | +10.00% | 36 | 474 | 62.28% |
| ESTC240816C00110000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 11.50 | 11.70 | 12.10 | +2.20 | +23.66% | 8 | 104 | 50.84% |
| ESTC240920C00110000 | 2024-05-15 10:04AM EDT | 2024-09-20 | 14.75 | 14.60 | 15.00 | +2.53 | +20.70% | 1 | 32 | 54.59% |
| ESTC241018C00110000 | 2024-04-04 10:28AM EDT | 2024-10-18 | 11.60 | 11.00 | 13.50 | 0.00 | - | 1 | 12 | 44.93% |
| ESTC241115C00110000 | 2024-04-17 10:22AM EDT | 2024-11-15 | 9.50 | 16.80 | 17.30 | 0.00 | - | - | 1 | 52.86% |
| ESTC250117C00110000 | 2024-04-26 2:53PM EDT | 2025-01-17 | 18.37 | 20.00 | 20.40 | 0.00 | - | 12 | 469 | 54.51% |
| ESTC250516C00110000 | 2024-04-01 2:49PM EDT | 2025-05-16 | 20.00 | 22.40 | 23.10 | 0.00 | - | 9 | 10 | 50.74% |
| ESTC250718C00110000 | 2024-01-30 3:07PM EDT | 2025-07-18 | 36.30 | 48.50 | 53.00 | 0.00 | - | - | 1 | 111.29% |
| ESTC260116C00110000 | 2024-03-12 2:03PM EDT | 2026-01-16 | 31.90 | 25.30 | 27.70 | 0.00 | - | 1 | 13 | 48.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00110000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 1.20 | 0.90 | 1.15 | -1.14 | -48.72% | 10 | 153 | 40.92% |
| ESTC240621P00110000 | 2024-05-15 1:12PM EDT | 2024-06-21 | 8.00 | 7.60 | 7.90 | -1.00 | -11.11% | 22 | 219 | 58.29% |
| ESTC240816P00110000 | 2024-05-15 2:24PM EDT | 2024-08-16 | 9.40 | 9.20 | 9.60 | -1.60 | -14.55% | 6 | 31 | 45.39% |
| ESTC240920P00110000 | 2024-05-15 11:52AM EDT | 2024-09-20 | 12.30 | 11.60 | 11.80 | -0.60 | -4.65% | 2 | 248 | 47.21% |
| ESTC241018P00110000 | 2024-04-30 12:07PM EDT | 2024-10-18 | 16.10 | 12.30 | 12.70 | 0.00 | - | 2 | 22 | 45.94% |
| ESTC250117P00110000 | 2024-03-05 4:44PM EDT | 2025-01-17 | 19.50 | 22.70 | 23.10 | 0.00 | - | 1 | 7 | 65.27% |
| ESTC250718P00110000 | 2024-03-19 11:07AM EDT | 2025-07-18 | 26.10 | 24.10 | 26.90 | 0.00 | - | 1 | 1 | 55.23% |
| ESTC260116P00110000 | 2024-01-19 11:22AM EDT | 2026-01-16 | 21.40 | 19.80 | 20.80 | 0.00 | - | 5 | 11 | 37.76% |
© 2024 Yahoo. Tutti i diritti riservati.