Italia markets open in 2 hours 39 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.756,10 -190,83 (-0,49%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.357,39 -1.121,31 (-1,71%) CMC Crypto 200
1.475,76 -12,78 (-0,86%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00120000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 4.40 | 3.60 | 4.60 | -0.50 | -10.20% | 14 | 2,325 | 62.76% |
| ESTC240719C00120000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 6.30 | 5.00 | 7.10 | 0.00 | - | 5 | 10 | 57.30% |
| ESTC240816C00120000 | 2024-05-21 1:06PM EDT | 2024-08-16 | 6.57 | 6.00 | 6.40 | +0.32 | +5.12% | 11 | 138 | 48.89% |
| ESTC240920C00120000 | 2024-05-13 11:02AM EDT | 2024-09-20 | 8.70 | 8.60 | 9.30 | 0.00 | - | 11 | 69 | 51.62% |
| ESTC241018C00120000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 10.00 | 9.60 | 10.30 | 0.00 | - | 1 | 315 | 50.17% |
| ESTC241115C00120000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 11.10 | 10.80 | 11.60 | 0.00 | - | 3 | 3 | 50.18% |
| ESTC250117C00120000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 13.06 | 13.60 | 14.50 | -2.24 | -14.64% | 2 | 572 | 51.17% |
| ESTC250516C00120000 | 2024-05-21 12:36PM EDT | 2025-05-16 | 18.92 | 17.80 | 18.70 | +0.72 | +3.96% | 5 | 5 | 51.56% |
| ESTC250718C00120000 | 2024-03-04 4:32PM EDT | 2025-07-18 | 27.00 | 16.70 | 17.40 | 0.00 | - | 2 | 2 | 45.75% |
| ESTC260116C00120000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 27.30 | 25.90 | 27.30 | 0.00 | - | 2 | 44 | 54.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00120000 | 2024-05-20 1:21PM EDT | 2024-06-21 | 14.40 | 14.30 | 15.00 | 0.00 | - | 8 | 82 | 62.33% |
| ESTC240816P00120000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 16.60 | 15.30 | 16.10 | 0.00 | - | 5 | 17 | 44.50% |
| ESTC240920P00120000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 18.60 | 17.30 | 18.10 | 0.00 | - | 7 | 7 | 45.79% |
| ESTC241018P00120000 | 2024-05-16 2:11PM EDT | 2024-10-18 | 18.40 | 17.90 | 18.90 | 0.00 | - | 6 | 20 | 44.21% |
| ESTC241115P00120000 | 2024-05-17 1:44PM EDT | 2024-11-15 | 20.10 | 18.20 | 20.20 | 0.00 | - | 2 | 2 | 44.91% |
| ESTC250117P00120000 | 2024-03-20 10:10AM EDT | 2025-01-17 | 27.80 | 28.70 | 31.20 | 0.00 | - | 1 | 216 | 66.16% |
| ESTC260116P00120000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 31.00 | 33.50 | 34.70 | 0.00 | - | 2 | 2 | 50.31% |
© 2024 Yahoo. Tutti i diritti riservati.