Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.390,53 +122,58 (+9,66%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00125000 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 291 | 57.03% |
| ESTC240621C00125000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 3.88 | 3.80 | 4.00 | +0.58 | +17.58% | 56 | 176 | 60.61% |
| ESTC240816C00125000 | 2024-05-03 1:32PM EDT | 2024-08-16 | 4.99 | 5.90 | 6.20 | 0.00 | - | 12 | 39 | 49.66% |
| ESTC240920C00125000 | 2024-05-15 11:15AM EDT | 2024-09-20 | 8.00 | 8.60 | 8.90 | -0.30 | -3.61% | 1 | 40 | 52.44% |
| ESTC241018C00125000 | 2024-03-12 12:08PM EDT | 2024-10-18 | 11.31 | 6.10 | 6.50 | 0.00 | - | 1 | 4 | 39.51% |
| ESTC241115C00125000 | 2024-04-02 12:52PM EDT | 2024-11-15 | 7.37 | 9.00 | 9.70 | 0.00 | - | 1 | 0 | 46.85% |
| ESTC250117C00125000 | 2024-05-14 2:49PM EDT | 2025-01-17 | 12.90 | 13.80 | 14.40 | 0.00 | - | 8 | 73 | 52.58% |
| ESTC250516C00125000 | 2024-04-01 2:11PM EDT | 2025-05-16 | 14.68 | 16.60 | 17.20 | 0.00 | - | 1 | 4 | 50.19% |
| ESTC250718C00125000 | 2024-03-21 11:03AM EDT | 2025-07-18 | 17.80 | 13.30 | 14.20 | 0.00 | - | 7 | 3 | 40.14% |
| ESTC260116C00125000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 22.87 | 25.50 | 26.90 | 0.00 | - | 1 | 9 | 54.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00125000 | 2024-02-28 2:15PM EDT | 2024-05-17 | 11.22 | 23.00 | 26.90 | 0.00 | - | 15 | 22 | 405.23% |
| ESTC240621P00125000 | 2024-03-04 11:05AM EDT | 2024-06-21 | 17.50 | 26.20 | 28.90 | 0.00 | - | 10 | 58 | 132.12% |
| ESTC240816P00125000 | 2024-05-08 10:02AM EDT | 2024-08-16 | 22.70 | 17.00 | 18.90 | 0.00 | - | 10 | 21 | 44.59% |
| ESTC240920P00125000 | 2024-05-14 11:35AM EDT | 2024-09-20 | 22.10 | 19.30 | 20.50 | 0.00 | - | 1 | 6 | 44.53% |
| ESTC241018P00125000 | 2024-03-05 4:23PM EDT | 2024-10-18 | 26.00 | 30.70 | 32.70 | 0.00 | - | 1 | 18 | 79.27% |
| ESTC250117P00125000 | 2024-02-29 2:42PM EDT | 2025-01-17 | 21.40 | 29.20 | 31.60 | 0.00 | - | 4 | 46 | 59.52% |
© 2024 Yahoo. Tutti i diritti riservati.