Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00130000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 9 | 91 | 73.44% |
| ESTC240621C00130000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 2.88 | 2.75 | 2.90 | +0.32 | +12.50% | 44 | 132 | 60.55% |
| ESTC240816C00130000 | 2024-05-15 2:26PM EDT | 2024-08-16 | 4.65 | 4.60 | 4.90 | +0.65 | +16.25% | 2 | 220 | 49.48% |
| ESTC240920C00130000 | 2024-05-15 10:04AM EDT | 2024-09-20 | 7.25 | 7.10 | 8.20 | +1.55 | +27.19% | 1 | 31 | 53.57% |
| ESTC241018C00130000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 6.80 | 8.00 | 8.40 | 0.00 | - | 8 | 54 | 50.54% |
| ESTC250117C00130000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 12.27 | 12.10 | 12.50 | +0.87 | +7.78% | 7 | 470 | 51.72% |
| ESTC250516C00130000 | 2024-03-05 2:36PM EDT | 2025-05-16 | 18.28 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 42.97% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 2025-07-18 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 43.46% |
| ESTC260116C00130000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 17.00 | 23.90 | 25.20 | 0.00 | - | 3 | 21 | 54.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00130000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 34.10 | 17.40 | 20.90 | 0.00 | - | 14 | 4 | 115.63% |
| ESTC240621P00130000 | 2024-03-01 12:05PM EDT | 2024-06-21 | 21.40 | 29.90 | 32.60 | 0.00 | - | 26 | 53 | 133.42% |
| ESTC240816P00130000 | 2024-02-29 4:52PM EDT | 2024-08-16 | 18.97 | 30.70 | 33.00 | 0.00 | - | 1 | 5 | 87.52% |
| ESTC240920P00130000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 28.70 | 34.10 | 36.50 | 0.00 | - | - | 2 | 87.84% |
| ESTC241018P00130000 | 2024-04-17 2:08PM EDT | 2024-10-18 | 36.30 | 24.40 | 25.70 | 0.00 | - | 1 | 31 | 45.95% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 31.96 | 25.00 | 25.70 | 0.00 | - | - | 10 | 42.33% |
| ESTC250117P00130000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 34.42 | 36.70 | 37.60 | 0.00 | - | 1 | 79 | 68.42% |
© 2024 Yahoo. Tutti i diritti riservati.