Italia markets closed
Dow Jones
39.833,58 +275,47 (+0,70%) Nasdaq
16.731,40 +220,22 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%) CMC Crypto 200
1.374,65 +106,70 (+8,42%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00135000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 6 | 378 | 107.81% |
| ESTC240621C00135000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 2.03 | 1.95 | 2.05 | +0.33 | +19.41% | 3 | 139 | 60.84% |
| ESTC240816C00135000 | 2024-05-15 12:21PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.90 | +0.10 | +3.03% | 15 | 859 | 50.01% |
| ESTC240920C00135000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 5.10 | 5.60 | 6.10 | 0.00 | - | 4 | 35 | 51.38% |
| ESTC241018C00135000 | 2024-05-01 2:00PM EDT | 2024-10-18 | 5.60 | 6.60 | 7.10 | 0.00 | - | 21 | 43 | 50.40% |
| ESTC250117C00135000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 10.66 | 10.50 | 10.80 | +0.66 | +6.60% | 12 | 135 | 51.13% |
| ESTC250516C00135000 | 2024-02-26 10:45AM EDT | 2025-05-16 | 31.26 | 11.00 | 11.50 | 0.00 | - | 5 | 5 | 44.00% |
| ESTC260116C00135000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 15.40 | 22.10 | 23.20 | 0.00 | - | 4 | 56 | 53.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00135000 | 2024-03-26 2:42PM EDT | 2024-05-17 | 35.50 | 28.70 | 31.40 | 0.00 | - | 29 | 0 | 341.46% |
| ESTC240621P00135000 | 2024-02-29 3:51PM EDT | 2024-06-21 | 18.50 | 33.30 | 37.10 | 0.00 | - | 28 | 29 | 134.33% |
| ESTC240816P00135000 | 2024-03-04 1:17PM EDT | 2024-08-16 | 28.50 | 36.00 | 38.70 | 0.00 | - | 2 | 13 | 95.18% |
| ESTC240920P00135000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 32.70 | 38.30 | 39.30 | 0.00 | - | - | 2 | 86.82% |
| ESTC241018P00135000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 28.30 | 36.30 | 37.30 | 0.00 | - | 2 | 1 | 71.73% |
| ESTC250117P00135000 | 2024-03-05 3:37PM EDT | 2025-01-17 | 35.60 | 40.70 | 41.50 | 0.00 | - | 19 | 118 | 68.95% |
© 2024 Yahoo. Tutti i diritti riservati.