Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%) CMC Crypto 200
1.390,14 +122,19 (+9,63%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00140000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 149 | 102.34% |
| ESTC240621C00140000 | 2024-05-14 1:31PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.65 | 0.00 | - | 7 | 311 | 61.45% |
| ESTC240816C00140000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 2.81 | 2.05 | 3.30 | 0.00 | - | 1 | 81 | 51.04% |
| ESTC240920C00140000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 3.82 | 4.70 | 5.10 | 0.00 | - | 2 | 53 | 51.20% |
| ESTC241018C00140000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 13.80 | 4.10 | 4.50 | 0.00 | - | 19 | 83 | 44.74% |
| ESTC241115C00140000 | 2024-05-03 2:13PM EDT | 2024-11-15 | 5.40 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 50.40% |
| ESTC250117C00140000 | 2024-05-15 10:44AM EDT | 2025-01-17 | 9.10 | 9.40 | 9.80 | +0.30 | +3.41% | 17 | 37 | 51.22% |
| ESTC250516C00140000 | 2024-05-06 1:12PM EDT | 2025-05-16 | 11.86 | 12.80 | 13.60 | 0.00 | - | 1 | 12 | 50.49% |
| ESTC260116C00140000 | 2024-04-02 9:40AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00140000 | 2024-03-01 11:53AM EDT | 2024-05-17 | 26.60 | 37.50 | 42.00 | 0.00 | - | 1 | 1 | 501.71% |
| ESTC240621P00140000 | 2024-02-28 12:48PM EDT | 2024-06-21 | 21.50 | 38.10 | 41.80 | 0.00 | - | 3 | 15 | 142.42% |
| ESTC240816P00140000 | 2024-03-05 3:20PM EDT | 2024-08-16 | 35.00 | 40.70 | 44.10 | 0.00 | - | 2 | 92 | 101.73% |
| ESTC240920P00140000 | 2024-03-05 3:20PM EDT | 2024-09-20 | 36.50 | 42.70 | 43.70 | 0.00 | - | - | 3 | 89.92% |
| ESTC250117P00140000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 42.27 | 45.10 | 46.10 | 0.00 | - | 1 | 72 | 71.48% |
© 2024 Yahoo. Tutti i diritti riservati.