Italia markets closed
Dow Jones
39.826,30 +268,19 (+0,68%) Nasdaq
16.725,54 +214,36 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00150000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 140.23% |
| ESTC240621C00150000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | -0.21 | -20.79% | 3 | 64 | 62.87% |
| ESTC240816C00150000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 1.45 | 1.50 | 1.95 | 0.00 | - | 2 | 21 | 50.44% |
| ESTC240920C00150000 | 2024-03-27 10:02AM EDT | 2024-09-20 | 2.40 | 2.45 | 3.30 | 0.00 | - | 1 | 9 | 51.00% |
| ESTC241018C00150000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 2.55 | 3.70 | 4.30 | 0.00 | - | 1 | 29 | 50.91% |
| ESTC241115C00150000 | 2024-04-30 10:39AM EDT | 2024-11-15 | 3.50 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 49.34% |
| ESTC250117C00150000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 7.20 | 7.10 | 7.40 | +0.76 | +11.80% | 9 | 284 | 50.29% |
| ESTC250516C00150000 | 2024-04-03 11:19AM EDT | 2025-05-16 | 8.32 | 8.80 | 9.50 | 0.00 | - | 1 | 41 | 46.96% |
| ESTC250718C00150000 | 2024-04-17 3:51PM EDT | 2025-07-18 | 7.87 | 12.40 | 13.20 | 0.00 | - | - | 1 | 50.64% |
| ESTC260116C00150000 | 2024-04-30 1:48PM EDT | 2026-01-16 | 15.96 | 17.90 | 19.00 | 0.00 | - | 1 | 101 | 52.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00150000 | 2024-02-28 12:26PM EDT | 2024-06-21 | 28.00 | 47.50 | 52.00 | 0.00 | - | 3 | 0 | 156.09% |
| ESTC240816P00150000 | 2024-02-16 12:30PM EDT | 2024-08-16 | 28.50 | 47.30 | 51.10 | 0.00 | - | 1 | 0 | 96.66% |
| ESTC240920P00150000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 44.80 | 50.50 | 54.20 | 0.00 | - | - | 6 | 95.04% |
| ESTC241115P00150000 | 2024-04-12 11:54AM EDT | 2024-11-15 | 51.40 | 44.70 | 45.90 | 0.00 | - | 1 | 1 | 55.13% |
| ESTC250117P00150000 | 2024-03-25 12:18PM EDT | 2025-01-17 | 50.10 | 47.30 | 48.70 | 0.00 | - | 1 | 37 | 55.97% |
© 2024 Yahoo. Tutti i diritti riservati.