Italia markets closed
Dow Jones
39.862,05 +303,94 (+0,77%) Nasdaq
16.744,01 +232,83 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%) CMC Crypto 200
1.381,52 +113,57 (+8,95%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00155000 | 2024-04-11 3:13PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.15 | 0.00 | - | 4 | 67 | 258.69% |
| ESTC240621C00155000 | 2024-04-05 12:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 5 | 239 | 57.47% |
| ESTC240816C00155000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 0.80 | 1.20 | 1.90 | 0.00 | - | 18 | 20 | 50.71% |
| ESTC240920C00155000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 1.60 | 1.90 | 2.20 | 0.00 | - | 5 | 19 | 47.78% |
| ESTC241018C00155000 | 2024-03-04 11:37AM EDT | 2024-10-18 | 9.50 | 1.40 | 4.50 | 0.00 | - | 11 | 26 | 54.94% |
| ESTC250117C00155000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 5.40 | 6.30 | 6.60 | 0.00 | - | 1 | 31 | 50.38% |
| ESTC250516C00155000 | 2024-03-05 10:56AM EDT | 2025-05-16 | 11.80 | 7.80 | 8.20 | 0.00 | - | 1 | 5 | 45.97% |
| ESTC250718C00155000 | 2024-02-21 12:21PM EDT | 2025-07-18 | 21.60 | 10.00 | 12.10 | 0.00 | - | - | 2 | 51.27% |
| ESTC260116C00155000 | 2024-01-19 12:13PM EDT | 2026-01-16 | 23.40 | 30.50 | 33.50 | 0.00 | - | 1 | 2 | 78.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240920P00155000 | 2024-03-05 3:20PM EDT | 2024-09-20 | 49.10 | 55.20 | 59.30 | 0.00 | - | 5 | 6 | 98.61% |
| ESTC241018P00155000 | 2024-03-04 4:46PM EDT | 2024-10-18 | 48.10 | 55.90 | 59.60 | 0.00 | - | 2 | 1 | 91.17% |
| ESTC250117P00155000 | 2024-03-11 1:16PM EDT | 2025-01-17 | 55.10 | 55.40 | 58.10 | 0.00 | - | 1 | 19 | 69.71% |
© 2024 Yahoo. Tutti i diritti riservati.