Italia markets closed
Dow Jones
39.826,02 +267,91 (+0,68%) Nasdaq
16.726,24 +215,06 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%) CMC Crypto 200
1.380,70 +112,76 (+8,89%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00160000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 165 | 191.80% |
| ESTC240621C00160000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.60 | 0.00 | - | 1 | 345 | 64.65% |
| ESTC240816C00160000 | 2024-03-19 10:40AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.80 | 0.00 | - | 25 | 25 | 46.17% |
| ESTC240920C00160000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 1.54 | 2.00 | 2.25 | 0.00 | - | 10 | 13 | 50.24% |
| ESTC241018C00160000 | 2024-02-29 3:28PM EDT | 2024-10-18 | 18.00 | 1.60 | 2.75 | 0.00 | - | 20 | 40 | 49.16% |
| ESTC241115C00160000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 2.90 | 3.30 | 3.50 | 0.00 | - | 4 | 0 | 48.91% |
| ESTC250117C00160000 | 2024-04-23 10:13AM EDT | 2025-01-17 | 3.60 | 5.40 | 5.70 | 0.00 | - | 1 | 120 | 50.33% |
| ESTC250516C00160000 | 2024-05-09 9:55AM EDT | 2025-05-16 | 7.45 | 8.30 | 9.00 | 0.00 | - | 1 | 3 | 50.10% |
| ESTC260116C00160000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 15.85 | 15.60 | 16.50 | 0.00 | - | 1 | 4 | 51.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00160000 | 2024-03-05 3:32PM EDT | 2025-01-17 | 55.60 | 61.10 | 64.60 | 0.00 | - | 9 | 9 | 75.54% |
© 2024 Yahoo. Tutti i diritti riservati.