Italia markets closed
Dow Jones
39.829,83 +271,72 (+0,69%) Nasdaq
16.729,58 +218,40 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%) CMC Crypto 200
1.373,31 +105,36 (+8,31%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00165000 | 2024-03-04 10:42AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 816 | 238.67% |
| ESTC240621C00165000 | 2024-03-04 10:54AM EDT | 2024-06-21 | 2.60 | 0.00 | 1.45 | 0.00 | - | 101 | 119 | 76.00% |
| ESTC240816C00165000 | 2024-03-01 11:32AM EDT | 2024-08-16 | 4.60 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 47.97% |
| ESTC240920C00165000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 0.95 | 1.60 | 1.75 | 0.00 | - | 50 | 50 | 50.05% |
| ESTC241018C00165000 | 2023-12-18 10:51AM EDT | 2024-10-18 | 6.10 | 5.80 | 8.30 | 0.00 | - | - | 1 | 72.24% |
| ESTC250117C00165000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 4.50 | 4.70 | 4.90 | 0.00 | - | 1 | 76 | 50.05% |
| ESTC260116C00165000 | 2024-03-08 12:53PM EDT | 2026-01-16 | 16.70 | 11.40 | 12.10 | 0.00 | - | 1 | 13 | 46.48% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.