Italia markets closed
Dow Jones
39.837,08 +278,97 (+0,71%) Nasdaq
16.732,14 +220,96 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,79 +111,84 (+8,82%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00175000 | 2024-03-01 2:18PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 378 | 264.84% |
| ESTC240621C00175000 | 2024-04-29 12:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 114 | 75.20% |
| ESTC240816C00175000 | 2023-12-15 11:22AM EDT | 2024-08-16 | 2.90 | 1.95 | 2.30 | 0.00 | - | 18 | 0 | 68.27% |
| ESTC240920C00175000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 1.00 | 1.05 | 1.20 | 0.00 | - | 4 | 10 | 50.68% |
| ESTC241018C00175000 | 2024-04-05 12:26PM EDT | 2024-10-18 | 1.30 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 59.81% |
| ESTC250117C00175000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 3.40 | 3.60 | 3.90 | 0.00 | - | 2 | 99 | 50.12% |
| ESTC260116C00175000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 12.30 | 12.80 | 13.60 | 0.00 | - | 1 | 20 | 51.32% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.