Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00180000 | 2024-02-27 1:00PM EDT | 2024-05-17 | 3.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 277.15% |
ESTC240621C00180000 | 2024-03-04 2:00PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.75 | 0.00 | - | 26 | 23 | 77.88% |
ESTC240816C00180000 | 2024-04-05 12:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 63.04% |
ESTC241018C00180000 | 2024-01-29 4:57PM EDT | 2024-10-18 | 5.70 | 9.60 | 10.40 | 0.00 | - | - | 1 | 91.88% |
ESTC250117C00180000 | 2024-03-20 3:00PM EDT | 2025-01-17 | 3.30 | 1.70 | 1.90 | 0.00 | - | 1 | 20 | 42.48% |
ESTC250516C00180000 | 2024-04-03 11:19AM EDT | 2025-05-16 | 4.57 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 46.25% |
ESTC260116C00180000 | 2024-05-06 1:29PM EDT | 2026-01-16 | 11.35 | 10.90 | 13.60 | 0.00 | - | 1 | 3 | 50.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC241018P00180000 | 2024-03-11 10:57AM EDT | 2024-10-18 | 76.00 | 79.80 | 83.60 | 0.00 | - | 8 | 0 | 102.97% |