Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621C00195000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 50.00% |
ESTC240920C00195000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
ESTC241018C00195000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 58.35% |
ESTC250117C00195000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
ESTC250516C00195000 | 2024-05-06 1:12PM EDT | 2025-05-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ESTC250718C00195000 | 2024-04-10 1:40PM EDT | 2025-07-18 | 4.10 | 2.55 | 5.20 | 0.00 | - | - | 1 | 48.96% |
ESTC260116C00195000 | 2024-04-10 1:45PM EDT | 2026-01-16 | 7.55 | 8.40 | 9.40 | 0.00 | - | 4 | 7 | 50.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC250117P00195000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 69.00 | 92.50 | 97.00 | 0.00 | - | - | 0 | 79.14% |