Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%) CMC Crypto 200
1.390,14 +122,19 (+9,63%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00060000 | 2024-01-18 2:49PM EDT | 2024-05-17 | 57.15 | 69.00 | 73.80 | 0.00 | - | 1 | 2 | 1,457.13% |
| ESTC240621C00060000 | 2024-01-18 2:53PM EDT | 2024-06-21 | 57.64 | 69.50 | 74.30 | 0.00 | - | 1 | 1 | 416.02% |
| ESTC240816C00060000 | 2024-04-22 2:17PM EDT | 2024-08-16 | 38.99 | 49.80 | 54.50 | 0.00 | - | - | 1 | 80.08% |
| ESTC241018C00060000 | 2023-09-05 2:17PM EDT | 2024-10-18 | 24.30 | 25.10 | 25.60 | 0.00 | - | 1 | 49 | 0.00% |
| ESTC250117C00060000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 41.50 | 50.20 | 54.30 | 0.00 | - | 553 | 563 | 50.46% |
| ESTC260116C00060000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 47.62 | 58.00 | 63.00 | 0.00 | - | 3 | 4 | 66.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00060000 | 2024-02-29 4:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 322.66% |
| ESTC240621P00060000 | 2023-12-01 11:13AM EDT | 2024-06-21 | 0.96 | 0.25 | 1.10 | 0.00 | - | 21 | 1 | 117.87% |
| ESTC240816P00060000 | 2023-12-01 3:33PM EDT | 2024-08-16 | 1.00 | 0.45 | 3.20 | 0.00 | - | 1 | 1 | 94.90% |
| ESTC241018P00060000 | 2024-03-08 10:39AM EDT | 2024-10-18 | 1.10 | 1.20 | 1.50 | 0.00 | - | 1 | 4 | 67.90% |
| ESTC241115P00060000 | 2024-03-19 2:42PM EDT | 2024-11-15 | 1.67 | 1.30 | 1.60 | 0.00 | - | 5 | 5 | 63.67% |
| ESTC250117P00060000 | 2024-05-13 2:11PM EDT | 2025-01-17 | 1.41 | 0.55 | 2.95 | 0.00 | - | 2 | 43 | 57.76% |
| ESTC250516P00060000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 2.41 | 1.80 | 2.25 | 0.00 | - | 10 | 18 | 50.94% |
| ESTC250718P00060000 | 2024-04-18 11:36AM EDT | 2025-07-18 | 4.30 | 2.40 | 2.90 | 0.00 | - | - | 1 | 50.81% |
© 2024 Yahoo. Tutti i diritti riservati.