Italia markets closed
Dow Jones
39.871,86 +313,75 (+0,79%) Nasdaq
16.741,23 +230,05 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,32%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00065000 | 2024-01-19 3:23PM EDT | 2024-05-17 | 56.49 | 64.20 | 69.00 | 0.00 | - | 1 | 1 | 1,345.61% |
| ESTC240621C00065000 | 2023-11-29 3:19PM EDT | 2024-06-21 | 21.70 | 48.00 | 52.50 | 0.00 | - | - | 6 | 173.95% |
| ESTC240816C00065000 | 2023-10-31 1:25PM EDT | 2024-08-16 | 19.70 | 21.10 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
| ESTC241018C00065000 | 2023-12-29 4:34PM EDT | 2024-10-18 | 53.70 | 59.60 | 64.20 | 0.00 | - | 1 | 39 | 158.22% |
| ESTC250117C00065000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 45.50 | 48.20 | 52.30 | 0.00 | - | 17 | 35 | 68.08% |
| ESTC260116C00065000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 52.12 | 56.20 | 58.00 | 0.00 | - | 1 | 1 | 65.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00065000 | 2023-12-01 12:01PM EDT | 2024-05-17 | 0.95 | 0.05 | 0.75 | 0.00 | - | 4 | 9 | 334.77% |
| ESTC240621P00065000 | 2024-02-09 4:42PM EDT | 2024-06-21 | 0.35 | 0.20 | 1.50 | 0.00 | - | - | 2 | 109.77% |
| ESTC240816P00065000 | 2023-11-02 11:32AM EDT | 2024-08-16 | 7.20 | 1.30 | 2.60 | 0.00 | - | 15 | 87 | 86.16% |
| ESTC240920P00065000 | 2024-03-27 2:24PM EDT | 2024-09-20 | 1.70 | 0.00 | 2.95 | 0.00 | - | 1 | 8 | 68.14% |
| ESTC241018P00065000 | 2024-05-06 1:13PM EDT | 2024-10-18 | 0.86 | 0.05 | 2.80 | 0.00 | - | 1 | 10 | 61.21% |
| ESTC241115P00065000 | 2024-03-19 2:42PM EDT | 2024-11-15 | 2.38 | 2.05 | 2.30 | 0.00 | - | 5 | 5 | 63.40% |
| ESTC250117P00065000 | 2024-03-04 12:50PM EDT | 2025-01-17 | 3.00 | 3.50 | 4.10 | 0.00 | - | 2 | 48 | 65.54% |
| ESTC250516P00065000 | 2024-03-21 1:49PM EDT | 2025-05-16 | 4.70 | 4.70 | 5.00 | 0.00 | - | - | 1 | 58.91% |
| ESTC260116P00065000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 5.00 | 5.10 | 5.70 | -3.00 | -37.50% | 1 | 10 | 48.61% |
© 2024 Yahoo. Tutti i diritti riservati.