Italia markets close in 2 hours 41 minutes
FTSE MIB
34.437,63 -165,98 (-0,48%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,06 -0,60 (-0,76%) Bitcoin EUR
64.366,95 -1.454,43 (-2,21%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00070000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 28.15 | 38.00 | 42.90 | 0.00 | - | 2 | 2 | 110.35% |
| ESTC240816C00070000 | 2023-11-01 12:25PM EDT | 2024-08-16 | 16.10 | 44.00 | 46.30 | 0.00 | - | 6 | 211 | 114.40% |
| ESTC240920C00070000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 29.10 | 40.20 | 44.30 | 0.00 | - | 5 | 6 | 74.19% |
| ESTC241018C00070000 | 2024-01-22 11:19AM EDT | 2024-10-18 | 58.30 | 54.20 | 57.20 | 0.00 | - | 1 | 56 | 148.25% |
| ESTC250117C00070000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 41.50 | 32.30 | 37.00 | 0.00 | - | 5 | 37 | 0.00% |
| ESTC260116C00070000 | 2024-02-08 1:00PM EDT | 2026-01-16 | 70.45 | 50.80 | 52.20 | 0.00 | - | 1 | 2 | 62.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00070000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| ESTC240816P00070000 | 2024-04-30 12:26PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 25.00% |
| ESTC240920P00070000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ESTC241018P00070000 | 2024-03-19 10:22AM EDT | 2024-10-18 | 3.00 | 2.55 | 2.85 | 0.00 | - | 1 | 6 | 65.74% |
| ESTC241115P00070000 | 2024-03-18 11:13AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.60 | 0.00 | - | 6 | 6 | 65.28% |
| ESTC250117P00070000 | 2024-04-02 11:14AM EDT | 2025-01-17 | 4.88 | 0.80 | 4.90 | 0.00 | - | 3 | 100 | 52.81% |
| ESTC250718P00070000 | 2024-04-12 2:49PM EDT | 2025-07-18 | 7.10 | 4.90 | 5.50 | 0.00 | - | 1 | 2 | 50.94% |
| ESTC260116P00070000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.