Italia markets closed
Dow Jones
39.829,41 +271,30 (+0,69%) Nasdaq
16.726,20 +215,02 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.447,69 +4.020,41 (+7,12%) CMC Crypto 200
1.381,43 +113,48 (+8,95%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00075000 | 2023-12-19 10:30AM EDT | 2024-05-17 | 42.95 | 43.00 | 47.40 | 0.00 | - | 1 | 50 | 689.65% |
| ESTC240621C00075000 | 2024-04-03 1:24PM EDT | 2024-06-21 | 24.87 | 30.70 | 33.30 | 0.00 | - | 3 | 18 | 0.00% |
| ESTC240816C00075000 | 2023-11-20 12:54PM EDT | 2024-08-16 | 14.67 | 39.90 | 42.20 | 0.00 | - | 1 | 1 | 92.86% |
| ESTC240920C00075000 | 2023-11-28 4:21PM EDT | 2024-09-20 | 15.90 | 42.80 | 47.50 | 0.00 | - | - | 4 | 104.86% |
| ESTC241018C00075000 | 2024-03-01 4:59PM EDT | 2024-10-18 | 47.98 | 30.70 | 31.40 | 0.00 | - | 1 | 21 | 0.00% |
| ESTC250117C00075000 | 2024-03-05 12:42PM EDT | 2025-01-17 | 41.00 | 30.20 | 34.50 | 0.00 | - | 3 | 121 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00075000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 29 | 254.69% |
| ESTC240621P00075000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 0.32 | 0.10 | 1.75 | 0.00 | - | 1 | 83 | 87.06% |
| ESTC240816P00075000 | 2024-03-18 9:52AM EDT | 2024-08-16 | 2.43 | 1.00 | 4.70 | 0.00 | - | 20 | 65 | 76.68% |
| ESTC240920P00075000 | 2024-04-08 10:36AM EDT | 2024-09-20 | 3.70 | 1.95 | 2.20 | 0.00 | - | 179 | 180 | 59.03% |
| ESTC241018P00075000 | 2024-03-18 3:21PM EDT | 2024-10-18 | 3.80 | 3.80 | 4.40 | 0.00 | - | 1 | 241 | 67.72% |
| ESTC250117P00075000 | 2024-03-05 1:36PM EDT | 2025-01-17 | 5.25 | 6.00 | 8.60 | 0.00 | - | 150 | 163 | 68.86% |
| ESTC250516P00075000 | 2024-05-15 11:24AM EDT | 2025-05-16 | 5.20 | 4.60 | 5.00 | -0.10 | -1.89% | 2 | 8 | 47.94% |
| ESTC250718P00075000 | 2024-04-08 10:08AM EDT | 2025-07-18 | 9.30 | 6.30 | 6.90 | 0.00 | - | - | 1 | 50.95% |
| ESTC260116P00075000 | 2024-02-15 12:20PM EDT | 2026-01-16 | 8.00 | 11.40 | 11.90 | 0.00 | - | 2 | 18 | 55.59% |
© 2024 Yahoo. Tutti i diritti riservati.