Italia markets close in 6 hours 7 minutes
FTSE MIB
34.445,74 -157,87 (-0,46%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,61 -1,05 (-1,33%) Bitcoin EUR
64.506,14 -963,82 (-1,47%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00080000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC240816C00080000 | 2024-04-15 1:02PM EDT | 2024-08-16 | 21.40 | 31.10 | 36.00 | 0.00 | - | 1 | 3 | 78.56% |
| ESTC240920C00080000 | 2023-11-30 11:00AM EDT | 2024-09-20 | 15.00 | 38.10 | 42.40 | 0.00 | - | - | 6 | 105.79% |
| ESTC241018C00080000 | 2023-12-29 4:07PM EDT | 2024-10-18 | 42.20 | 47.00 | 50.70 | 0.00 | - | 1 | 5 | 137.63% |
| ESTC250117C00080000 | 2024-02-07 11:22AM EDT | 2025-01-17 | 53.97 | 36.30 | 38.10 | 0.00 | - | 1 | 59 | 63.03% |
| ESTC250516C00080000 | 2024-03-06 2:25PM EDT | 2025-05-16 | 41.90 | 31.50 | 32.20 | 0.00 | - | 3 | 3 | 33.15% |
| ESTC260116C00080000 | 2024-05-16 3:20PM EDT | 2026-01-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00080000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESTC240816P00080000 | 2024-05-20 2:19PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC240920P00080000 | 2024-05-13 3:20PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC241018P00080000 | 2024-05-21 10:50AM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ESTC241115P00080000 | 2024-05-21 12:03PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC250117P00080000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC250516P00080000 | 2024-03-25 3:52PM EDT | 2025-05-16 | 9.30 | 7.50 | 7.90 | 0.00 | - | - | 1 | 51.25% |
| ESTC250718P00080000 | 2024-04-08 12:51PM EDT | 2025-07-18 | 11.00 | 7.80 | 8.50 | 0.00 | - | - | 1 | 49.75% |
| ESTC260116P00080000 | 2023-11-29 4:22PM EDT | 2026-01-16 | 15.70 | 10.00 | 12.20 | 0.00 | - | - | 1 | 50.86% |
© 2024 Yahoo. Tutti i diritti riservati.