Italia markets close in 5 hours 53 minutes
FTSE MIB
34.460,78 -142,83 (-0,41%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,62 -1,04 (-1,32%) Bitcoin EUR
64.578,95 -836,76 (-1,28%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00085000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240816C00085000 | 2023-11-08 1:12PM EDT | 2024-08-16 | 9.29 | 37.60 | 39.70 | 0.00 | - | - | 0 | 132.61% |
| ESTC240920C00085000 | 2024-03-06 3:24PM EDT | 2024-09-20 | 30.61 | 20.70 | 23.50 | 0.00 | - | 1 | 5 | 0.00% |
| ESTC241018C00085000 | 2024-04-09 10:06AM EDT | 2024-10-18 | 22.60 | 26.40 | 27.10 | 0.00 | - | 6 | 27 | 43.73% |
| ESTC250117C00085000 | 2024-05-09 1:55PM EDT | 2025-01-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC260116C00085000 | 2023-10-13 11:35AM EDT | 2026-01-16 | 22.60 | 17.80 | 19.70 | 0.00 | - | 9 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00085000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ESTC240816P00085000 | 2024-05-20 2:19PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC240920P00085000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC241018P00085000 | 2024-05-13 10:44AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241115P00085000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC250117P00085000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC250718P00085000 | 2024-05-14 2:05PM EDT | 2025-07-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ESTC260116P00085000 | 2023-12-06 2:05PM EDT | 2026-01-16 | 11.68 | 13.40 | 14.30 | 0.00 | - | 7 | 6 | 50.42% |
© 2024 Yahoo. Tutti i diritti riservati.