Italia markets closed
Dow Jones
39.836,75 +278,64 (+0,70%) Nasdaq
16.728,64 +217,46 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00090000 | 2024-05-13 3:25PM EDT | 2024-05-17 | 17.48 | 19.10 | 22.50 | 0.00 | - | 1 | 57 | 214.45% |
| ESTC240621C00090000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 21.87 | 22.70 | 23.20 | 0.00 | - | 4 | 24 | 66.24% |
| ESTC240816C00090000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 19.34 | 24.70 | 25.30 | 0.00 | - | 1 | 7 | 56.73% |
| ESTC240920C00090000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 16.47 | 27.00 | 27.30 | 0.00 | - | 1 | 7 | 59.83% |
| ESTC241018C00090000 | 2024-03-01 10:55AM EDT | 2024-10-18 | 37.37 | 20.60 | 23.10 | 0.00 | - | 2 | 121 | 33.50% |
| ESTC250117C00090000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 29.25 | 30.80 | 31.80 | 0.00 | - | 1 | 115 | 57.84% |
| ESTC250516C00090000 | 2024-04-12 10:37AM EDT | 2025-05-16 | 26.70 | 30.70 | 31.60 | 0.00 | - | 5 | 5 | 48.40% |
| ESTC260116C00090000 | 2024-02-27 1:25PM EDT | 2026-01-16 | 63.10 | 34.40 | 35.50 | 0.00 | - | 1 | 3 | 45.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00090000 | 2024-05-14 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 161 | 97.66% |
| ESTC240621P00090000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 1.52 | 1.35 | 1.50 | -0.33 | -17.84% | 5 | 1,051 | 61.01% |
| ESTC240816P00090000 | 2024-05-14 3:30PM EDT | 2024-08-16 | 3.00 | 2.55 | 2.75 | -0.10 | -3.23% | 1 | 117 | 49.13% |
| ESTC240920P00090000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 6.60 | 4.20 | 4.40 | 0.00 | - | 1 | 12 | 50.81% |
| ESTC241018P00090000 | 2024-04-29 10:03AM EDT | 2024-10-18 | 5.84 | 4.60 | 4.90 | 0.00 | - | 1 | 49 | 48.98% |
| ESTC250117P00090000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 9.20 | 6.80 | 7.40 | 0.00 | - | 23 | 306 | 48.16% |
| ESTC250718P00090000 | 2024-04-19 3:45PM EDT | 2025-07-18 | 15.10 | 10.20 | 10.70 | 0.00 | - | 2 | 3 | 45.34% |
| ESTC260116P00090000 | 2024-04-12 10:34AM EDT | 2026-01-16 | 17.30 | 12.70 | 15.20 | 0.00 | - | 1 | 8 | 47.75% |
© 2024 Yahoo. Tutti i diritti riservati.