Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0890 +0,0068 (+0,63%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00095000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 16.18 | 14.30 | 18.10 | +1.18 | +7.87% | 6 | 170 | 195.90% |
| ESTC240621C00095000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 17.40 | 18.80 | 19.80 | 0.00 | - | 1 | 18 | 67.60% |
| ESTC240816C00095000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 19.30 | 20.90 | 21.60 | 0.00 | - | 1 | 99 | 54.57% |
| ESTC240920C00095000 | 2024-04-03 11:23AM EDT | 2024-09-20 | 16.30 | 20.00 | 20.80 | 0.00 | - | 3 | 27 | 44.37% |
| ESTC241018C00095000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 15.00 | 24.20 | 25.00 | 0.00 | - | 1 | 47 | 56.47% |
| ESTC241115C00095000 | 2024-03-15 11:35AM EDT | 2024-11-15 | 21.20 | 16.90 | 17.40 | 0.00 | - | - | 1 | 21.09% |
| ESTC250117C00095000 | 2024-05-14 10:21AM EDT | 2025-01-17 | 27.00 | 28.00 | 28.70 | 0.00 | - | 1 | 62 | 57.10% |
| ESTC250516C00095000 | 2024-04-10 11:21AM EDT | 2025-05-16 | 24.30 | 26.10 | 29.00 | 0.00 | - | 2 | 7 | 48.66% |
| ESTC260116C00095000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 40.60 | 30.60 | 31.60 | 0.00 | - | 7 | 87 | 42.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00095000 | 2024-05-14 9:35AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 331 | 82.81% |
| ESTC240621P00095000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 2.35 | 2.25 | 2.45 | -0.60 | -20.34% | 3 | 274 | 60.28% |
| ESTC240816P00095000 | 2024-05-09 11:34AM EDT | 2024-08-16 | 5.20 | 3.60 | 3.90 | 0.00 | - | 12 | 174 | 48.06% |
| ESTC240920P00095000 | 2024-04-24 10:26AM EDT | 2024-09-20 | 8.00 | 5.50 | 5.80 | 0.00 | - | 1 | 10 | 50.35% |
| ESTC241018P00095000 | 2024-04-16 1:48PM EDT | 2024-10-18 | 12.00 | 6.10 | 6.40 | 0.00 | - | 1 | 22 | 48.22% |
| ESTC250117P00095000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 11.38 | 8.50 | 9.00 | 0.00 | - | 3 | 85 | 47.02% |
| ESTC250516P00095000 | 2024-04-24 11:57AM EDT | 2025-05-16 | 14.00 | 10.70 | 11.30 | 0.00 | - | 1 | 0 | 44.79% |
| ESTC250718P00095000 | 2024-03-28 10:25AM EDT | 2025-07-18 | 16.43 | 13.40 | 14.10 | 0.00 | - | 2 | 2 | 48.22% |
| ESTC260116P00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 20.84 | 17.00 | 17.60 | 0.00 | - | 7 | 7 | 47.56% |
© 2024 Yahoo. Tutti i diritti riservati.