Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | 0.00 | - | 3 | 3 | 12.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 10 | 20 |
3.05 | 0.00 | - | - | 1 | 13.00 | 0.02 | 0.00 | - | 5 | 12 |
1.88 | 0.00 | - | 3 | 3 | 13.50 | 0.20 | 0.00 | - | - | 1 |
1.92 | -0.03 | -1.54% | 5 | 19 | 14.00 | 0.01 | 0.00 | - | 121 | 726 |
1.50 | +0.15 | +11.11% | 10 | 229 | 14.50 | 0.01 | 0.00 | - | 5 | 308 |
1.03 | +0.07 | +7.29% | 208 | 806 | 15.00 | 0.01 | 0.00 | - | 95 | 1,638 |
0.35 | -0.14 | -28.57% | 53 | 2,470 | 15.50 | 0.01 | 0.00 | - | 32 | 2,085 |
0.04 | -0.04 | -50.00% | 2,285 | 13,952 | 16.00 | 0.10 | -0.03 | -23.08% | 534 | 654 |
0.01 | 0.00 | - | 17 | 4,263 | 16.50 | 0.66 | -0.14 | -17.50% | 2 | 1 |
0.01 | 0.00 | - | 26 | 833 | 17.00 | 1.02 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 17 | 336 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 358 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 36 | 157 | 18.50 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 103 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |