Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 2 |
1.92 | 0.00 | - | 1 | 54 | 14.00 | 0.03 | 0.00 | - | 100 | 101 |
1.30 | 0.00 | - | 7 | 81 | 14.50 | 0.01 | 0.00 | - | 101 | 1,025 |
0.87 | -0.13 | -13.00% | 12 | 282 | 15.00 | 0.01 | 0.00 | - | 9 | 105 |
0.49 | 0.00 | - | 145 | 2,384 | 15.50 | 0.02 | 0.00 | - | 508 | 1,801 |
0.10 | -0.03 | -23.08% | 347 | 5,129 | 16.00 | 0.15 | +0.01 | +7.14% | 118 | 318 |
0.02 | 0.00 | - | 294 | 803 | 16.50 | 0.68 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 67 | 332 | 17.00 | 1.15 | 0.00 | - | 59 | 11 |
0.01 | 0.00 | - | 2 | 57 | 17.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 8 | 737 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 33 | 164 | 18.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 147 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 50 | 19.50 | - | - | - | - | - |
0.08 | +0.07 | +700.00% | 2 | 10 | 30.00 | - | - | - | - | - |