Italia markets closed
Dow Jones
39.153,04 +40,88 (+0,10%) Nasdaq
17.764,16 +46,51 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,21 -16,57 (-1,29%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 85 | 86 |
| 6.00 | +0.40 | +7.14% | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 25 | 25 |
| 2.92 | 0.00 | - | 3 | 5 | 13.00 | 0.06 | 0.00 | - | - | 1 |
| 1.96 | -0.10 | -4.85% | 21 | 452 | 14.00 | 0.04 | -0.01 | -20.00% | 75 | 1,069 |
| 1.08 | -0.05 | -4.42% | 113 | 1,848 | 15.00 | 0.12 | +0.01 | +9.09% | 8 | 1,885 |
| 0.33 | -0.01 | -2.94% | 236 | 5,831 | 16.00 | 0.57 | +0.11 | +23.91% | 13 | 473 |
| 0.04 | -0.03 | -42.86% | 226 | 25,846 | 17.00 | 1.32 | -0.25 | -15.92% | 1 | 6 |
| 0.03 | -0.01 | -25.00% | 2 | 1,116 | 18.00 | 2.49 | 0.00 | - | - | 2 |
| 0.03 | +0.01 | +50.00% | 24 | 24 | 19.00 | 3.55 | 0.00 | - | - | 14 |
| 0.01 | 0.00 | - | 5 | 216 | 20.00 | 4.60 | 0.00 | - | 4 | 5 |
| 0.02 | 0.00 | - | 14 | 38 | 21.00 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 1 | 89 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 28 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 9 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 23 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.