Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.20 | 0.00 | - | 1 | 1 | 6.00 | 0.01 | 0.00 | - | 10 | 12 |
7.69 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 10.00 | 0.06 | 0.00 | - | - | 20 |
4.00 | 0.00 | - | 1 | 3 | 12.00 | 0.02 | 0.00 | - | 1 | 10 |
2.74 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
2.14 | +0.14 | +7.00% | 4 | 78 | 14.00 | 0.07 | -0.02 | -22.22% | 100 | 837 |
1.14 | -0.03 | -2.56% | 102 | 1,155 | 15.00 | 0.20 | -0.07 | -25.93% | 15 | 1,586 |
0.42 | -0.02 | -4.55% | 15 | 2,829 | 16.00 | 0.54 | -0.02 | -3.57% | 10 | 1,190 |
0.13 | +0.02 | +18.18% | 21 | 23,593 | 17.00 | 1.50 | 0.00 | - | 27 | 122 |
0.04 | -0.01 | -20.00% | 23 | 529 | 18.00 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 88 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 7 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 144 | 21.00 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 289 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 68 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 12 | 26.00 | - | - | - | - | - |
0.01 | 0.00 | - | 35 | 40 | 27.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 17 | 28.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 9 | 30.00 | - | - | - | - | - |