Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.20 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 10 | 0 |
7.69 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 10.00 | 0.06 | 0.00 | - | - | 0 |
3.65 | 0.00 | - | 3 | 0 | 12.00 | 0.05 | 0.00 | - | 4 | 0 |
2.74 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
1.37 | 0.00 | - | 21 | 0 | 14.00 | 0.18 | 0.00 | - | 51 | 0 |
0.60 | 0.00 | - | 115 | 0 | 15.00 | 0.48 | 0.00 | - | 131 | 0 |
0.22 | 0.00 | - | 115 | 0 | 16.00 | 1.06 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 102 | 0 | 17.00 | 1.96 | 0.00 | - | 81 | 0 |
0.03 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
0.66 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 0 | 21.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 0 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 26.00 | - | - | - | - | - |
0.01 | 0.00 | - | 35 | 0 | 27.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |