Energy Transfer LP (ET)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

15,16

-0,14

(-0,92%)

Alla chiusura: 04:00PM EDT

15,17

+0,01

(+0,07%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 gennaio 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
14.42	0.00	-	50	102	1.00	0.01	0.00	-	-	100
12.25	0.00	-	1	1	3.00	0.01	0.00	-	10	614
12.37	0.00	-	10	0	4.00	0.01	0.00	-	60	122
10.00	0.00	-	2	320	5.00	0.02	0.00	-	30	985
-	-	-	-	-	6.00	0.05	0.00	-	10	10
-	-	-	-	-	7.00	0.04	0.00	-	1	1
7.35	0.00	-	7	1,720	8.00	0.05	0.00	-	1	11,802
5.34	-0.23	-4.13%	1	4,517	10.00	0.06	0.00	-	29	8,607
-	-	-	-	-	11.00	0.08	0.00	-	4	157
3.25	-0.17	-4.97%	11	13,958	12.00	0.13	0.00	-	17	25,135
2.37	-0.27	-10.23%	2	371	13.00	0.24	+0.03	+14.29%	100	2,388
1.53	-0.12	-7.27%	100	640	14.00	0.47	+0.04	+9.30%	170	1,390
0.88	-0.10	-10.20%	307	94,127	15.00	0.86	+0.06	+7.50%	1,008	13,744
0.45	-0.03	-6.25%	132	6,037	16.00	1.36	+0.14	+11.48%	50	1,093
0.19	-0.05	-20.83%	459	54,820	17.00	2.06	0.00	-	4	1,620
0.10	-0.02	-16.67%	3	1,281	18.00	2.87	0.00	-	1	23
0.07	0.00	-	2	1,482	19.00	3.70	0.00	-	10	29
0.04	0.00	-	277	50,144	20.00	4.70	0.00	-	27	254
0.02	-0.03	-60.00%	20	82	21.00	5.45	0.00	-	1	28
0.02	0.00	-	120	21,837	22.00	6.90	+0.20	+2.99%	2	231
0.03	+0.01	+50.00%	350	296	23.00	7.70	0.00	-	-	1
0.03	+0.01	+50.00%	10	64	24.00	-	-	-	-	-
0.02	0.00	-	140	7,603	25.00	9.20	0.00	-	4	0
0.03	+0.01	+50.00%	1	24	26.00	-	-	-	-	-
0.02	0.00	-	1	127	27.00	-	-	-	-	-
0.02	0.00	-	3	7	28.00	-	-	-	-	-
0.03	+0.01	+50.00%	12	13	29.00	-	-	-	-	-
0.02	0.00	-	227	324	30.00	-	-	-	-	-