Italia markets closed

Energy Transfer LP (ET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,16-0,14 (-0,92%)
Alla chiusura: 04:00PM EDT
15,17 +0,01 (+0,07%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.420.00-501021.000.010.00--100
12.250.00-113.000.010.00-10614
12.370.00-1004.000.010.00-60122
10.000.00-23205.000.020.00-30985
-----6.000.050.00-1010
-----7.000.040.00-11
7.350.00-71,7208.000.050.00-111,802
5.34-0.23-4.13%14,51710.000.060.00-298,607
-----11.000.080.00-4157
3.25-0.17-4.97%1113,95812.000.130.00-1725,135
2.37-0.27-10.23%237113.000.24+0.03+14.29%1002,388
1.53-0.12-7.27%10064014.000.47+0.04+9.30%1701,390
0.88-0.10-10.20%30794,12715.000.86+0.06+7.50%1,00813,744
0.45-0.03-6.25%1326,03716.001.36+0.14+11.48%501,093
0.19-0.05-20.83%45954,82017.002.060.00-41,620
0.10-0.02-16.67%31,28118.002.870.00-123
0.070.00-21,48219.003.700.00-1029
0.040.00-27750,14420.004.700.00-27254
0.02-0.03-60.00%208221.005.450.00-128
0.020.00-12021,83722.006.90+0.20+2.99%2231
0.03+0.01+50.00%35029623.007.700.00--1
0.03+0.01+50.00%106424.00-----
0.020.00-1407,60325.009.200.00-40
0.03+0.01+50.00%12426.00-----
0.020.00-112727.00-----
0.020.00-3728.00-----
0.03+0.01+50.00%121329.00-----
0.020.00-22732430.00-----